UC AKT.ANL. 11/24 PPX/ DE000HD01Z24 /
| 11/06/2024 09:00:37 | Chg. +0.290 | Volume | Bid09:18:28 | Ask09:18:28 | High | Low |
|---|---|---|---|---|---|---|
| 95.780EUR | +0.30% | - Turnover: - |
95.660Bid Size: 200,000 | 95.690Ask Size: 200,000 | 95.780 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:00:37 | 95.780 | 0 |
| 10/06/2024 | 21:46:13 | 95.490 | 0 |
| 10/06/2024 | 19:46:41 | 95.430 | 0 |
| 10/06/2024 | 17:46:09 | 95.430 | 0 |
| 10/06/2024 | 15:46:47 | 95.090 | 0 |
| 10/06/2024 | 13:46:37 | 95.330 | 0 |
| 10/06/2024 | 11:45:36 | 95.000 | 0 |
| 10/06/2024 | 09:45:21 | 95.180 | 0 |
| 10/06/2024 | 09:02:21 | 94.800 | 0 |
| 07/06/2024 | 21:45:46 | 95.630 | 0 |
| 07/06/2024 | 19:46:02 | 95.650 | 0 |
| 07/06/2024 | 17:45:46 | 95.650 | 0 |
| 07/06/2024 | 15:45:46 | 95.910 | 0 |
All quotes in EUR
