| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:45:46 PM | 95.910 | 0 |
| 2024-06-07 | 1:45:22 PM | 95.680 | 0 |
| 2024-06-07 | 11:45:37 AM | 95.670 | 0 |
| 2024-06-07 | 9:45:25 AM | 95.650 | 0 |
| 2024-06-07 | 9:01:04 AM | 95.590 | 0 |
| 2024-06-06 | 9:45:48 PM | 95.380 | 0 |
| 2024-06-06 | 7:46:10 PM | 95.450 | 0 |
| 2024-06-06 | 5:46:19 PM | 95.450 | 0 |
| 2024-06-06 | 3:45:01 PM | 95.630 | 0 |
| 2024-06-06 | 1:45:06 PM | 95.910 | 0 |