UC AKT.ANL. 11/24 MTE/ DE000HVB8MG8 /
| 2024-09-23 6:11:00 PM | Chg. +0.690 | Volume | Bid6:12:39 PM | Ask6:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.800EUR | +0.70% | - Turnover: - |
98.700Bid Size: 50,000 | 99.690Ask Size: 50,000 | 98.800 | 98.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:11:00 PM | 98.800 | 0 |
| 2024-09-23 | 4:11:00 PM | 98.800 | 0 |
| 2024-09-23 | 2:11:00 PM | 98.790 | 0 |
| 2024-09-23 | 12:11:00 PM | 98.790 | 0 |
| 2024-09-23 | 10:11:00 AM | 98.790 | 0 |
| 2024-09-23 | 9:05:31 AM | 98.790 | 0 |
| 2024-09-20 | 6:11:01 PM | 98.110 | 0 |
| 2024-09-20 | 4:11:01 PM | 98.060 | 0 |
| 2024-09-20 | 2:11:00 PM | 98.060 | 0 |
| 2024-09-20 | 12:11:00 PM | 98.010 | 0 |
| 2024-09-20 | 10:11:00 AM | 98.010 | 0 |
| 2024-09-20 | 9:00:33 AM | 98.010 | 0 |
| 2024-09-19 | 6:11:01 PM | 98.030 | 0 |
All quotes in EUR
