UC AKT.ANL. 11/24 MRK/ DE000HC8UQY5 /
| 2024-05-29 7:46:55 PM | Chg. +0.070 | Volume | Bid8:00:11 PM | Ask8:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | +0.07% | - Turnover: - |
101.160Bid Size: 50,000 | 101.390Ask Size: 50,000 | 101.320 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:46:55 PM | 101.310 | 0 |
| 2024-05-29 | 5:47:14 PM | 101.310 | 0 |
| 2024-05-29 | 3:47:14 PM | 101.310 | 0 |
| 2024-05-29 | 1:47:05 PM | 101.310 | 0 |
| 2024-05-29 | 11:46:17 AM | 101.320 | 0 |
| 2024-05-29 | 9:45:31 AM | 101.250 | 0 |
| 2024-05-29 | 9:01:25 AM | 101.240 | 0 |
| 2024-05-28 | 9:45:02 PM | 101.240 | 0 |
| 2024-05-28 | 7:45:09 PM | 101.240 | 0 |
| 2024-05-28 | 5:45:43 PM | 101.240 | 0 |
| 2024-05-28 | 3:46:30 PM | 101.240 | 0 |
| 2024-05-28 | 1:46:37 PM | 101.220 | 0 |
| 2024-05-28 | 11:46:36 AM | 101.220 | 0 |
All quotes in EUR
