UC AKT.ANL. 11/24 HFG/ DE000HC90JC4 /
| 20/09/2024 21:45:22 | Chg. -0.450 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 43.190EUR | -1.03% | - Turnover: - |
42.390Bid Size: 35,000 | 43.460Ask Size: 35,000 | 43.420 | 42.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:22 | 43.190 | 0 |
| 20/09/2024 | 19:45:38 | 43.190 | 0 |
| 20/09/2024 | 17:46:12 | 43.190 | 0 |
| 20/09/2024 | 15:46:22 | 43.190 | 0 |
| 20/09/2024 | 13:46:39 | 43.280 | 0 |
| 20/09/2024 | 11:46:20 | 43.280 | 0 |
| 20/09/2024 | 09:45:36 | 43.420 | 0 |
| 20/09/2024 | 09:01:16 | 42.710 | 0 |
| 19/09/2024 | 21:46:21 | 43.640 | 0 |
| 19/09/2024 | 19:46:04 | 43.770 | 0 |
| 19/09/2024 | 17:46:20 | 43.820 | 0 |
| 19/09/2024 | 15:45:57 | 44.050 | 0 |
| 19/09/2024 | 13:46:05 | 44.510 | 0 |
All quotes in EUR
