UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 15.05.2024 16:11:00 | Zm. -0,390 | Wolumen | Bid16:53:46 | Ask16:53:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 87,070EUR | -0,45% | - Obrót: - |
87,140Wolumen Bid: 50 000 | 88,020Wolumen Ask: 50 000 | 87,360 | 87,070 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 16:11:00 | 87,070 | 0 |
| 15.05.2024 | 14:11:01 | 87,070 | 0 |
| 15.05.2024 | 12:11:00 | 87,070 | 0 |
| 15.05.2024 | 10:11:00 | 87,070 | 0 |
| 15.05.2024 | 09:02:19 | 87,360 | 0 |
| 14.05.2024 | 18:11:00 | 87,460 | 0 |
| 14.05.2024 | 16:11:00 | 87,460 | 0 |
| 14.05.2024 | 14:11:00 | 88,250 | 0 |
| 14.05.2024 | 12:11:00 | 88,250 | 0 |
| 14.05.2024 | 10:11:00 | 88,250 | 0 |
| 14.05.2024 | 09:02:24 | 88,250 | 0 |
| 13.05.2024 | 18:11:01 | 88,350 | 0 |
| 13.05.2024 | 16:11:01 | 88,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
