UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 15/05/2024 16:11:00 | Chg. -0.390 | Volume | Bid17:08:40 | Demandez à17:08:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 87.070EUR | -0.45% | - Chiffrre d'affaires: - |
-Bid taille: 50,000 | -Ask la taille: 50,000 | 87.360 | 87.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 16:11:00 | 87.070 | 0 |
| 15/05/2024 | 14:11:01 | 87.070 | 0 |
| 15/05/2024 | 12:11:00 | 87.070 | 0 |
| 15/05/2024 | 10:11:00 | 87.070 | 0 |
| 15/05/2024 | 09:02:19 | 87.360 | 0 |
| 14/05/2024 | 18:11:00 | 87.460 | 0 |
| 14/05/2024 | 16:11:00 | 87.460 | 0 |
| 14/05/2024 | 14:11:00 | 88.250 | 0 |
| 14/05/2024 | 12:11:00 | 88.250 | 0 |
| 14/05/2024 | 10:11:00 | 88.250 | 0 |
| 14/05/2024 | 09:02:24 | 88.250 | 0 |
| 13/05/2024 | 18:11:01 | 88.350 | 0 |
| 13/05/2024 | 16:11:01 | 88.350 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
