UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 5/15/2024 4:11:00 PM | Chg. -0.390 | Volume | Bid5:08:40 PM | Ask5:08:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.070EUR | -0.45% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 87.360 | 87.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:11:00 PM | 87.070 | 0 |
| 5/15/2024 | 2:11:01 PM | 87.070 | 0 |
| 5/15/2024 | 12:11:00 PM | 87.070 | 0 |
| 5/15/2024 | 10:11:00 AM | 87.070 | 0 |
| 5/15/2024 | 9:02:19 AM | 87.360 | 0 |
| 5/14/2024 | 6:11:00 PM | 87.460 | 0 |
| 5/14/2024 | 4:11:00 PM | 87.460 | 0 |
| 5/14/2024 | 2:11:00 PM | 88.250 | 0 |
| 5/14/2024 | 12:11:00 PM | 88.250 | 0 |
| 5/14/2024 | 10:11:00 AM | 88.250 | 0 |
| 5/14/2024 | 9:02:24 AM | 88.250 | 0 |
| 5/13/2024 | 6:11:01 PM | 88.350 | 0 |
| 5/13/2024 | 4:11:01 PM | 88.350 | 0 |
All quotes in EUR
