UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 14/05/2024 18:11:00 | Chg. -0.890 | Volume | Bid19:59:26 | Ask19:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 87.460EUR | -1.01% | - Turnover: - |
85.910Bid Size: 50,000 | 86.770Ask Size: 50,000 | 88.250 | 87.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 18:11:00 | 87.460 | 0 |
| 14/05/2024 | 16:11:00 | 87.460 | 0 |
| 14/05/2024 | 14:11:00 | 88.250 | 0 |
| 14/05/2024 | 12:11:00 | 88.250 | 0 |
| 14/05/2024 | 10:11:00 | 88.250 | 0 |
| 14/05/2024 | 09:02:24 | 88.250 | 0 |
| 13/05/2024 | 18:11:01 | 88.350 | 0 |
| 13/05/2024 | 16:11:01 | 88.350 | 0 |
| 13/05/2024 | 14:11:01 | 88.350 | 0 |
| 13/05/2024 | 12:11:00 | 88.350 | 0 |
| 13/05/2024 | 10:11:00 | 88.350 | 0 |
| 13/05/2024 | 09:01:12 | 88.400 | 0 |
| 10/05/2024 | 18:11:00 | 88.400 | 0 |
All quotes in EUR
