UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 11/06/2024 18:11:00 | Chg. -0.240 | Volume | Bid19:56:17 | Demandez à19:56:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.690EUR | -0.28% | - Chiffrre d'affaires: - |
84.230Bid taille: 50,000 | 85.080Ask la taille: 50,000 | 84.930 | 84.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 18:11:00 | 84.690 | 0 |
| 11/06/2024 | 16:11:00 | 84.710 | 0 |
| 11/06/2024 | 14:11:01 | 84.790 | 0 |
| 11/06/2024 | 12:11:01 | 84.840 | 0 |
| 11/06/2024 | 10:11:00 | 84.930 | 0 |
| 11/06/2024 | 09:03:15 | 84.930 | 0 |
| 10/06/2024 | 18:11:00 | 84.930 | 0 |
| 10/06/2024 | 16:11:01 | 84.930 | 0 |
| 10/06/2024 | 14:11:00 | 84.930 | 0 |
| 10/06/2024 | 12:11:00 | 84.930 | 0 |
| 10/06/2024 | 10:11:00 | 84.840 | 0 |
| 10/06/2024 | 09:03:33 | 84.840 | 0 |
| 07/06/2024 | 18:11:01 | 84.840 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
