UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 6/5/2024 2:11:00 PM | Chg. +0.490 | Volume | Bid3:55:32 PM | Ask3:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.970EUR | +0.59% | - Turnover: - |
83.420Bid Size: 50,000 | 84.260Ask Size: 50,000 | 82.970 | 82.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 2:11:00 PM | 82.970 | 0 |
| 6/5/2024 | 12:11:01 PM | 82.800 | 0 |
| 6/5/2024 | 10:11:00 AM | 82.800 | 0 |
| 6/5/2024 | 9:03:37 AM | 82.800 | 0 |
| 6/4/2024 | 6:11:00 PM | 82.480 | 0 |
| 6/4/2024 | 4:11:00 PM | 82.480 | 0 |
| 6/4/2024 | 2:11:00 PM | 81.850 | 0 |
| 6/4/2024 | 12:11:00 PM | 81.850 | 0 |
| 6/4/2024 | 10:11:00 AM | 82.030 | 0 |
| 6/4/2024 | 9:08:46 AM | 82.180 | 0 |
| 6/3/2024 | 6:11:00 PM | 82.390 | 0 |
| 6/3/2024 | 4:11:00 PM | 82.390 | 0 |
| 6/3/2024 | 2:11:00 PM | 82.390 | 0 |
All quotes in EUR
