UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 05/06/2024 18:11:00 | Chg. +1.360 | Volume | Bid19:50:07 | Ask19:50:07 | High | Low |
|---|---|---|---|---|---|---|
| 83.840EUR | +1.65% | - Turnover: - |
83.820Bid Size: 50,000 | 84.660Ask Size: 50,000 | 83.840 | 82.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:11:00 | 83.840 | 0 |
| 05/06/2024 | 16:11:00 | 83.230 | 0 |
| 05/06/2024 | 14:11:00 | 82.970 | 0 |
| 05/06/2024 | 12:11:01 | 82.800 | 0 |
| 05/06/2024 | 10:11:00 | 82.800 | 0 |
| 05/06/2024 | 09:03:37 | 82.800 | 0 |
| 04/06/2024 | 18:11:00 | 82.480 | 0 |
| 04/06/2024 | 16:11:00 | 82.480 | 0 |
| 04/06/2024 | 14:11:00 | 81.850 | 0 |
| 04/06/2024 | 12:11:00 | 81.850 | 0 |
| 04/06/2024 | 10:11:00 | 82.030 | 0 |
| 04/06/2024 | 09:08:46 | 82.180 | 0 |
| 03/06/2024 | 18:11:00 | 82.390 | 0 |
All quotes in EUR
