UC AKT.ANL. 09/24 VVD/ DE000HD13T51 /
| 2024-05-31 9:45:04 PM | Chg. +0.020 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | +0.02% | - Turnover: - |
101.640Bid Size: 20,000 | 101.840Ask Size: 20,000 | 101.620 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:04 PM | 101.620 | 0 |
| 2024-05-31 | 7:45:21 PM | 101.620 | 0 |
| 2024-05-31 | 5:45:50 PM | 101.620 | 0 |
| 2024-05-31 | 3:46:22 PM | 101.620 | 0 |
| 2024-05-31 | 1:45:49 PM | 101.500 | 0 |
| 2024-05-31 | 11:47:02 AM | 101.480 | 0 |
| 2024-05-31 | 9:46:13 AM | 101.480 | 0 |
| 2024-05-31 | 9:01:34 AM | 101.600 | 0 |
| 2024-05-30 | 9:46:11 PM | 101.600 | 0 |
| 2024-05-30 | 7:45:11 PM | 101.600 | 0 |
| 2024-05-30 | 5:45:06 PM | 101.600 | 0 |
| 2024-05-30 | 3:45:12 PM | 101.610 | 0 |
| 2024-05-30 | 1:45:02 PM | 101.610 | 0 |
All quotes in EUR
