UC AKT.ANL. 09/24 SZG/ DE000HD10P90 /
| 5/28/2024 9:45:13 PM | Chg. -0.290 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.690EUR | -0.32% | - Turnover: - |
90.270Bid Size: 20,000 | 90.920Ask Size: 20,000 | 92.220 | 90.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:45:13 PM | 90.690 | 0 |
| 5/28/2024 | 7:45:10 PM | 90.810 | 0 |
| 5/28/2024 | 5:45:35 PM | 90.920 | 0 |
| 5/28/2024 | 3:46:48 PM | 91.400 | 0 |
| 5/28/2024 | 1:46:28 PM | 91.750 | 0 |
| 5/28/2024 | 11:46:36 AM | 91.980 | 0 |
| 5/28/2024 | 9:46:03 AM | 92.220 | 0 |
| 5/28/2024 | 9:00:55 AM | 90.980 | 0 |
| 5/27/2024 | 9:46:03 PM | 90.980 | 0 |
| 5/27/2024 | 7:46:01 PM | 90.970 | 0 |
| 5/27/2024 | 5:46:24 PM | 90.920 | 0 |
| 5/27/2024 | 3:46:23 PM | 89.670 | 0 |
| 5/27/2024 | 1:46:00 PM | 89.670 | 0 |
All quotes in EUR
