UC AKT.ANL. 09/24 SNW/ DE000HD1QPT9 /
| 07.06.2024 21:45:12 | Diff. +0.140 | Volumen | Geld21:59:26 | Brief21:59:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.280EUR | +0.14% | - Umsatz: - |
99.130Geld Vol: 50'000 | 99.320Brief Vol: 50'000 | 99.280 | 98.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:45:12 | 99.280 | 0 |
| 07.06.2024 | 19:45:16 | 99.280 | 0 |
| 07.06.2024 | 17:45:20 | 99.280 | 0 |
| 07.06.2024 | 15:45:09 | 99.180 | 0 |
| 07.06.2024 | 13:45:02 | 98.810 | 0 |
| 07.06.2024 | 11:45:10 | 98.790 | 0 |
| 07.06.2024 | 09:45:48 | 99.130 | 0 |
| 07.06.2024 | 09:00:51 | 99.280 | 0 |
| 06.06.2024 | 21:46:42 | 99.140 | 0 |
| 06.06.2024 | 19:45:02 | 99.150 | 0 |
| 06.06.2024 | 17:45:12 | 99.260 | 0 |
| 06.06.2024 | 15:45:28 | 99.000 | 0 |
| 06.06.2024 | 13:45:01 | 99.000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
