| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:45:33 PM | 99.090 | 0 |
| 6/4/2024 | 3:45:56 PM | 99.450 | 0 |
| 6/4/2024 | 1:45:24 PM | 99.470 | 0 |
| 6/4/2024 | 11:45:47 AM | 99.310 | 0 |
| 6/4/2024 | 9:46:17 AM | 99.120 | 0 |
| 6/4/2024 | 9:00:34 AM | 98.950 | 0 |
| 6/3/2024 | 9:45:26 PM | 98.950 | 0 |
| 6/3/2024 | 7:45:20 PM | 98.950 | 0 |
| 6/3/2024 | 5:45:31 PM | 98.900 | 0 |
| 6/3/2024 | 3:45:11 PM | 98.800 | 0 |
| 6/3/2024 | 1:45:19 PM | 98.310 | 0 |
| 6/3/2024 | 11:45:17 AM | 98.200 | 0 |
| 6/3/2024 | 9:45:30 AM | 98.070 | 0 |