| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:46:43 | 99.000 | 0 |
| 06/06/2024 | 09:46:06 | 98.830 | 0 |
| 06/06/2024 | 09:00:43 | 99.070 | 0 |
| 05/06/2024 | 21:46:36 | 99.190 | 0 |
| 05/06/2024 | 19:46:15 | 99.200 | 0 |
| 05/06/2024 | 17:45:08 | 99.250 | 0 |
| 05/06/2024 | 15:45:35 | 99.410 | 0 |
| 05/06/2024 | 13:45:57 | 99.320 | 0 |
| 05/06/2024 | 11:45:56 | 99.110 | 0 |
| 05/06/2024 | 09:45:38 | 99.240 | 0 |
| 05/06/2024 | 09:02:07 | 99.280 | 0 |
| 04/06/2024 | 21:46:37 | 99.090 | 0 |
| 04/06/2024 | 19:46:21 | 99.090 | 0 |