UC AKT.ANL. 09/24 RWE/ DE000HD13R79 /
| 2024-05-31 11:45:30 AM | Chg. -0.180 | Volume | Bid1:27:29 PM | Ask1:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.410EUR | -0.20% | - Turnover: - |
90.450Bid Size: 350,000 | 90.480Ask Size: 350,000 | 90.530 | 90.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:30 AM | 90.410 | 0 |
| 2024-05-31 | 9:46:17 AM | 90.390 | 0 |
| 2024-05-31 | 9:00:47 AM | 90.530 | 0 |
| 2024-05-30 | 9:47:12 PM | 90.590 | 0 |
| 2024-05-30 | 7:47:18 PM | 90.710 | 0 |
| 2024-05-30 | 5:47:14 PM | 90.760 | 0 |
| 2024-05-30 | 3:46:30 PM | 90.670 | 0 |
| 2024-05-30 | 1:47:07 PM | 90.200 | 0 |
| 2024-05-30 | 11:47:01 AM | 90.200 | 0 |
| 2024-05-30 | 9:46:10 AM | 89.950 | 0 |
| 2024-05-30 | 9:02:08 AM | 89.590 | 0 |
| 2024-05-29 | 9:46:58 PM | 89.570 | 0 |
| 2024-05-29 | 7:46:18 PM | 89.570 | 0 |
All quotes in EUR
