UC AKT.ANL. 09/24 RNL/ DE000HD46PB3 /
| 2024-06-21 9:46:06 PM | Chg. -0.270 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.070EUR | -0.27% | - Turnover: - |
100.980Bid Size: 70,000 | 101.280Ask Size: 70,000 | 101.340 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:06 PM | 101.070 | 0 |
| 2024-06-21 | 7:45:18 PM | 101.070 | 0 |
| 2024-06-21 | 5:46:02 PM | 101.050 | 0 |
| 2024-06-21 | 3:46:16 PM | 101.050 | 0 |
| 2024-06-21 | 1:45:50 PM | 101.180 | 0 |
| 2024-06-21 | 11:45:51 AM | 101.180 | 0 |
| 2024-06-21 | 9:45:34 AM | 101.300 | 0 |
| 2024-06-21 | 9:00:40 AM | 101.340 | 0 |
| 2024-06-20 | 9:45:01 PM | 101.340 | 0 |
| 2024-06-20 | 7:45:23 PM | 101.340 | 0 |
| 2024-06-20 | 5:45:51 PM | 101.340 | 0 |
| 2024-06-20 | 3:46:27 PM | 101.340 | 0 |
| 2024-06-20 | 1:45:45 PM | 101.370 | 0 |
All quotes in EUR
