UC AKT.ANL. 09/24 RNL/ DE000HD46PE7 /
| 21/06/2024 21:46:24 | Chg. -0.580 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.360EUR | -0.57% | - Chiffrre d'affaires: - |
101.290Bid taille: 70,000 | 101.590Ask la taille: 70,000 | 101.940 | 101.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:24 | 101.360 | 0 |
| 21/06/2024 | 19:45:15 | 101.360 | 0 |
| 21/06/2024 | 17:45:26 | 101.290 | 0 |
| 21/06/2024 | 15:45:37 | 101.260 | 0 |
| 21/06/2024 | 13:45:53 | 101.480 | 0 |
| 21/06/2024 | 11:45:25 | 101.480 | 0 |
| 21/06/2024 | 09:46:28 | 101.810 | 0 |
| 21/06/2024 | 09:00:40 | 101.940 | 0 |
| 20/06/2024 | 21:46:19 | 101.940 | 0 |
| 20/06/2024 | 19:46:17 | 101.940 | 0 |
| 20/06/2024 | 17:46:11 | 101.940 | 0 |
| 20/06/2024 | 15:45:56 | 101.900 | 0 |
| 20/06/2024 | 13:45:55 | 101.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
