UC AKT.ANL. 09/24 LOR/ DE000HD0PTP3 /
| 2024-06-14 9:45:36 PM | Chg. -0.800 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.79% | - Turnover: - |
100.320Bid Size: 50,000 | 100.400Ask Size: 50,000 | 101.180 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:36 PM | 100.380 | 0 |
| 2024-06-14 | 7:47:07 PM | 100.430 | 0 |
| 2024-06-14 | 5:46:17 PM | 100.450 | 0 |
| 2024-06-14 | 3:46:12 PM | 100.550 | 0 |
| 2024-06-14 | 1:46:43 PM | 100.750 | 0 |
| 2024-06-14 | 11:46:53 AM | 100.970 | 0 |
| 2024-06-14 | 9:46:17 AM | 101.090 | 0 |
| 2024-06-14 | 9:02:41 AM | 101.180 | 0 |
| 2024-06-13 | 9:45:01 PM | 101.180 | 0 |
| 2024-06-13 | 7:45:21 PM | 101.180 | 0 |
| 2024-06-13 | 5:46:34 PM | 101.180 | 0 |
| 2024-06-13 | 3:46:41 PM | 101.200 | 0 |
| 2024-06-13 | 1:46:26 PM | 101.200 | 0 |
All quotes in EUR
