UC AKT.ANL. 09/24 IBE1/ DE000HD19KB1 /
| 2024-05-28 9:01:48 AM | Chg. +0.090 | Volume | Bid9:21:36 AM | Ask9:21:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.09% | - Turnover: - |
100.460Bid Size: 350,000 | 100.510Ask Size: 350,000 | 100.450 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:01:48 AM | 100.450 | 0 |
| 2024-05-27 | 9:47:11 PM | 100.360 | 0 |
| 2024-05-27 | 7:46:10 PM | 100.360 | 0 |
| 2024-05-27 | 5:46:54 PM | 100.360 | 0 |
| 2024-05-27 | 3:46:31 PM | 100.230 | 0 |
| 2024-05-27 | 1:46:54 PM | 100.170 | 0 |
| 2024-05-27 | 11:45:59 AM | 100.170 | 0 |
| 2024-05-27 | 9:46:43 AM | 99.990 | 0 |
| 2024-05-27 | 9:00:28 AM | 99.980 | 0 |
| 2024-05-24 | 9:46:37 PM | 99.980 | 0 |
| 2024-05-24 | 7:45:56 PM | 99.980 | 0 |
| 2024-05-24 | 5:46:34 PM | 99.980 | 0 |
| 2024-05-24 | 3:46:00 PM | 99.980 | 0 |
All quotes in EUR
