UC AKT.ANL. 09/24 ESL/ DE000HD19KA3 /
| 05/06/2024 21:47:09 | Chg. +0.100 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | +0.10% | - Turnover: - |
101.280Bid Size: 25,000 | 102.350Ask Size: 25,000 | 101.800 | 101.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:47:09 | 101.800 | 0 |
| 05/06/2024 | 19:46:33 | 101.800 | 0 |
| 05/06/2024 | 17:46:11 | 101.800 | 0 |
| 05/06/2024 | 15:46:09 | 101.800 | 0 |
| 05/06/2024 | 13:45:09 | 101.740 | 0 |
| 05/06/2024 | 11:45:29 | 101.720 | 0 |
| 05/06/2024 | 09:45:46 | 101.720 | 0 |
| 05/06/2024 | 09:00:54 | 101.700 | 0 |
| 04/06/2024 | 21:46:06 | 101.700 | 0 |
| 04/06/2024 | 19:46:07 | 101.700 | 0 |
| 04/06/2024 | 17:45:42 | 101.700 | 0 |
| 04/06/2024 | 15:46:00 | 101.700 | 0 |
| 04/06/2024 | 13:46:21 | 101.520 | 0 |
All quotes in EUR
