UC AKT.ANL. 09/24 COP/ DE000HD46KT6 /
6/6/2024 3:45:55 PM | Chg. -0.040 | Volume | Bid4:31:37 PM | Ask4:31:37 PM | High | Low |
---|---|---|---|---|---|---|
100.850EUR | -0.04% | - Turnover: - |
100.890Bid Size: 125,000 | 101.070Ask Size: 125,000 | 100.980 | 100.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 3:45:55 PM | 100.850 | 0 |
6/6/2024 | 1:46:42 PM | 100.970 | 0 |
6/6/2024 | 11:46:53 AM | 100.980 | 0 |
6/6/2024 | 9:46:58 AM | 100.980 | 0 |
6/6/2024 | 9:02:06 AM | 100.890 | 0 |
6/5/2024 | 9:45:39 PM | 100.890 | 0 |
6/5/2024 | 7:45:19 PM | 100.890 | 0 |
6/5/2024 | 5:45:27 PM | 100.890 | 0 |
6/5/2024 | 3:45:50 PM | 100.860 | 0 |
6/5/2024 | 1:46:28 PM | 100.860 | 0 |
6/5/2024 | 11:46:49 AM | 100.890 | 0 |
6/5/2024 | 9:47:02 AM | 100.890 | 0 |
6/5/2024 | 9:01:57 AM | 100.890 | 0 |
All quotes in EUR