UC AKT.ANL. 09/24 COP/ DE000HD46KT6 /
| 2024-05-16 9:45:45 PM | Chg. +0.220 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | +0.22% | - Turnover: - |
100.570Bid Size: 20,000 | 101.480Ask Size: 20,000 | 101.020 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:45 PM | 101.020 | 0 |
| 2024-05-16 | 7:45:49 PM | 101.020 | 0 |
| 2024-05-16 | 5:45:53 PM | 101.020 | 0 |
| 2024-05-16 | 3:45:01 PM | 101.020 | 0 |
| 2024-05-16 | 1:45:15 PM | 100.970 | 0 |
| 2024-05-16 | 11:45:10 AM | 100.970 | 0 |
| 2024-05-16 | 9:45:21 AM | 100.970 | 0 |
| 2024-05-16 | 9:01:35 AM | 100.800 | 0 |
| 2024-05-15 | 9:45:58 PM | 100.800 | 0 |
| 2024-05-15 | 7:46:35 PM | 100.800 | 0 |
| 2024-05-15 | 5:46:57 PM | 100.800 | 0 |
| 2024-05-15 | 3:47:10 PM | 100.800 | 0 |
| 2024-05-15 | 1:47:16 PM | 100.800 | 0 |
All quotes in EUR
