UC AKT.ANL. 09/24 COP/ DE000HD3CTQ3 /
6/5/2024 5:45:28 PM | Chg. +0.340 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
---|---|---|---|---|---|---|
100.440EUR | +0.34% | - Turnover: - |
100.440Bid Size: 40,000 | 100.890Ask Size: 40,000 | 100.440 | 100.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 5:45:28 PM | 100.440 | 0 |
6/5/2024 | 3:45:51 PM | 100.150 | 0 |
6/5/2024 | 1:47:07 PM | 100.150 | 0 |
6/5/2024 | 11:46:34 AM | 100.250 | 0 |
6/5/2024 | 9:46:36 AM | 100.250 | 0 |
6/5/2024 | 9:01:32 AM | 100.100 | 0 |
6/4/2024 | 9:45:14 PM | 100.100 | 0 |
6/4/2024 | 7:45:05 PM | 100.100 | 0 |
6/4/2024 | 5:45:28 PM | 100.100 | 0 |
6/4/2024 | 3:45:23 PM | 100.100 | 0 |
6/4/2024 | 1:45:23 PM | 100.100 | 0 |
6/4/2024 | 11:45:09 AM | 100.100 | 0 |
6/4/2024 | 9:45:30 AM | 100.470 | 0 |
All quotes in EUR