UC AKT.ANL. 09/24 COP/ DE000HD3CTQ3 /
| 2024-05-16 11:45:50 AM | Chg. +0.290 | Volume | Bid12:18:04 PM | Ask12:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | +0.29% | - Turnover: - |
100.530Bid Size: 125,000 | 100.710Ask Size: 125,000 | 100.570 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:50 AM | 100.570 | 0 |
| 2024-05-16 | 9:46:22 AM | 100.570 | 0 |
| 2024-05-16 | 9:00:46 AM | 100.280 | 0 |
| 2024-05-15 | 9:46:31 PM | 100.280 | 0 |
| 2024-05-15 | 7:46:21 PM | 100.280 | 0 |
| 2024-05-15 | 5:45:00 PM | 100.280 | 0 |
| 2024-05-15 | 3:46:08 PM | 100.280 | 0 |
| 2024-05-15 | 1:46:58 PM | 100.110 | 0 |
| 2024-05-15 | 11:47:06 AM | 100.260 | 0 |
| 2024-05-15 | 9:46:35 AM | 100.250 | 0 |
| 2024-05-15 | 9:00:50 AM | 100.140 | 0 |
| 2024-05-14 | 9:46:40 PM | 100.140 | 0 |
| 2024-05-14 | 7:46:19 PM | 100.140 | 0 |
All quotes in EUR
