UC AKT.ANL. 09/24 COP/ DE000HD3CTQ3 /
| 05/06/2024 09:46:36 | Chg. +0.150 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.15% | - Turnover: - |
100.250Bid Size: 125,000 | 100.430Ask Size: 125,000 | 100.250 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:46:36 | 100.250 | 0 |
| 05/06/2024 | 09:01:32 | 100.100 | 0 |
| 04/06/2024 | 21:45:14 | 100.100 | 0 |
| 04/06/2024 | 19:45:05 | 100.100 | 0 |
| 04/06/2024 | 17:45:28 | 100.100 | 0 |
| 04/06/2024 | 15:45:23 | 100.100 | 0 |
| 04/06/2024 | 13:45:23 | 100.100 | 0 |
| 04/06/2024 | 11:45:09 | 100.100 | 0 |
| 04/06/2024 | 09:45:30 | 100.470 | 0 |
| 04/06/2024 | 09:00:55 | 100.570 | 0 |
| 03/06/2024 | 21:45:55 | 100.570 | 0 |
| 03/06/2024 | 19:46:42 | 100.570 | 0 |
| 03/06/2024 | 17:47:10 | 100.570 | 0 |
All quotes in EUR
