UC AKT.ANL. 09/24 COP/ DE000HD2J8J6 /
| 6/12/2024 9:47:10 PM | Chg. +0.850 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.420EUR | +1.19% | - Turnover: - |
71.980Bid Size: 20,000 | 72.630Ask Size: 20,000 | 72.450 | 71.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:47:10 PM | 72.420 | 0 |
| 6/12/2024 | 7:46:44 PM | 72.450 | 0 |
| 6/12/2024 | 5:46:04 PM | 72.450 | 0 |
| 6/12/2024 | 3:45:47 PM | 72.450 | 0 |
| 6/12/2024 | 1:46:21 PM | 71.590 | 0 |
| 6/12/2024 | 11:46:54 AM | 71.590 | 0 |
| 6/12/2024 | 9:46:06 AM | 72.050 | 0 |
| 6/12/2024 | 9:00:55 AM | 71.570 | 0 |
| 6/11/2024 | 9:45:40 PM | 71.570 | 0 |
| 6/11/2024 | 7:45:25 PM | 71.570 | 0 |
| 6/11/2024 | 5:45:33 PM | 71.570 | 0 |
| 6/11/2024 | 3:45:48 PM | 71.510 | 0 |
| 6/11/2024 | 1:47:03 PM | 72.110 | 0 |
All quotes in EUR
