UC AKT.ANL. 09/24 COP/ DE000HD2J8J6 /
| 2024-05-16 7:46:31 PM | Chg. +0.450 | Volume | Bid7:53:23 PM | Ask7:53:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.870EUR | +0.57% | - Turnover: - |
78.770Bid Size: 40,000 | 79.130Ask Size: 40,000 | 78.870 | 78.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:46:31 PM | 78.870 | 0 |
| 2024-05-16 | 5:46:20 PM | 78.870 | 0 |
| 2024-05-16 | 3:46:14 PM | 78.650 | 0 |
| 2024-05-16 | 1:46:46 PM | 78.610 | 0 |
| 2024-05-16 | 11:46:32 AM | 78.430 | 0 |
| 2024-05-16 | 9:47:13 AM | 78.430 | 0 |
| 2024-05-16 | 9:01:32 AM | 78.380 | 0 |
| 2024-05-15 | 9:45:03 PM | 78.420 | 0 |
| 2024-05-15 | 7:45:15 PM | 78.420 | 0 |
| 2024-05-15 | 5:45:10 PM | 78.340 | 0 |
| 2024-05-15 | 3:45:39 PM | 78.250 | 0 |
| 2024-05-15 | 1:46:13 PM | 77.740 | 0 |
| 2024-05-15 | 11:46:32 AM | 77.740 | 0 |
All quotes in EUR
