UC AKT.ANL. 09/24 COP/ DE000HD2J8J6 /
| 2024-06-05 7:45:13 PM | Chg. +0.950 | Volume | Bid8:43:01 PM | Ask8:43:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.850EUR | +1.24% | - Turnover: - |
77.890Bid Size: 20,000 | 78.310Ask Size: 20,000 | 77.850 | 76.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:45:13 PM | 77.850 | 0 |
| 2024-06-05 | 5:45:30 PM | 77.850 | 0 |
| 2024-06-05 | 3:45:05 PM | 76.800 | 0 |
| 2024-06-05 | 1:45:29 PM | 76.700 | 0 |
| 2024-06-05 | 11:45:21 AM | 77.120 | 0 |
| 2024-06-05 | 9:45:38 AM | 77.320 | 0 |
| 2024-06-05 | 9:01:54 AM | 77.190 | 0 |
| 2024-06-04 | 9:47:12 PM | 76.900 | 0 |
| 2024-06-04 | 7:47:01 PM | 76.880 | 0 |
| 2024-06-04 | 5:46:02 PM | 76.840 | 0 |
| 2024-06-04 | 3:45:32 PM | 76.570 | 0 |
| 2024-06-04 | 1:46:01 PM | 76.560 | 0 |
| 2024-06-04 | 11:45:25 AM | 76.280 | 0 |
All quotes in EUR
