UC AKT.ANL. 09/24 COP/ DE000HD19K96 /
| 05/06/2024 15:45:13 | Chg. +0.110 | Volume | Bid05/06/2024 | Demandez à05/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.640EUR | +0.12% | - Chiffrre d'affaires: - |
95.550Bid taille: 125,000 | 95.720Ask la taille: 125,000 | 95.880 | 95.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 15:45:13 | 95.640 | 0 |
| 05/06/2024 | 13:45:29 | 95.640 | 0 |
| 05/06/2024 | 11:45:16 | 95.880 | 0 |
| 05/06/2024 | 09:45:17 | 95.880 | 0 |
| 05/06/2024 | 09:01:58 | 95.700 | 0 |
| 04/06/2024 | 21:47:07 | 95.530 | 0 |
| 04/06/2024 | 19:47:11 | 95.530 | 0 |
| 04/06/2024 | 17:47:14 | 95.470 | 0 |
| 04/06/2024 | 15:46:35 | 95.440 | 0 |
| 04/06/2024 | 13:45:22 | 95.330 | 0 |
| 04/06/2024 | 11:46:32 | 95.280 | 0 |
| 04/06/2024 | 09:45:39 | 96.010 | 0 |
| 04/06/2024 | 09:00:41 | 96.070 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
