UC AKT.ANL. 09/24 COP/ DE000HD19K96 /
| 2024-05-15 9:45:48 PM | Chg. +0.020 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.590EUR | +0.02% | - Turnover: - |
95.300Bid Size: 20,000 | 96.160Ask Size: 20,000 | 95.590 | 95.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:48 PM | 95.590 | 0 |
| 2024-05-15 | 7:46:06 PM | 95.590 | 0 |
| 2024-05-15 | 5:46:44 PM | 95.550 | 0 |
| 2024-05-15 | 3:45:56 PM | 95.550 | 0 |
| 2024-05-15 | 1:46:16 PM | 95.300 | 0 |
| 2024-05-15 | 11:46:40 AM | 95.570 | 0 |
| 2024-05-15 | 9:45:10 AM | 95.570 | 0 |
| 2024-05-15 | 9:01:01 AM | 95.570 | 0 |
| 2024-05-14 | 9:46:48 PM | 95.570 | 0 |
| 2024-05-14 | 7:47:17 PM | 95.570 | 0 |
| 2024-05-14 | 5:45:44 PM | 95.570 | 0 |
| 2024-05-14 | 3:45:09 PM | 95.280 | 0 |
| 2024-05-14 | 1:45:05 PM | 94.280 | 0 |
All quotes in EUR
