UC AKT.ANL. 09/24 COP/ DE000HD19K96 /
| 6/5/2024 5:45:22 PM | Chg. +0.620 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.150EUR | +0.65% | - Turnover: - |
96.150Bid Size: 40,000 | 96.580Ask Size: 40,000 | 96.150 | 95.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:45:22 PM | 96.150 | 0 |
| 6/5/2024 | 3:45:13 PM | 95.640 | 0 |
| 6/5/2024 | 1:45:29 PM | 95.640 | 0 |
| 6/5/2024 | 11:45:16 AM | 95.880 | 0 |
| 6/5/2024 | 9:45:17 AM | 95.880 | 0 |
| 6/5/2024 | 9:01:58 AM | 95.700 | 0 |
| 6/4/2024 | 9:47:07 PM | 95.530 | 0 |
| 6/4/2024 | 7:47:11 PM | 95.530 | 0 |
| 6/4/2024 | 5:47:14 PM | 95.470 | 0 |
| 6/4/2024 | 3:46:35 PM | 95.440 | 0 |
| 6/4/2024 | 1:45:22 PM | 95.330 | 0 |
| 6/4/2024 | 11:46:32 AM | 95.280 | 0 |
| 6/4/2024 | 9:45:39 AM | 96.010 | 0 |
All quotes in EUR
