UC AKT.ANL. 09/24 COP/ DE000HD13MJ3 /
| 2024-05-16 5:47:04 PM | Chg. +0.580 | Volume | Bid6:17:09 PM | Ask6:17:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.240EUR | +0.63% | - Turnover: - |
92.330Bid Size: 40,000 | 92.750Ask Size: 40,000 | 92.240 | 91.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:47:04 PM | 92.240 | 0 |
| 2024-05-16 | 3:46:43 PM | 92.110 | 0 |
| 2024-05-16 | 1:46:59 PM | 92.110 | 0 |
| 2024-05-16 | 11:47:07 AM | 91.950 | 0 |
| 2024-05-16 | 9:47:21 AM | 91.950 | 0 |
| 2024-05-16 | 9:01:06 AM | 91.660 | 0 |
| 2024-05-15 | 9:47:13 PM | 91.660 | 0 |
| 2024-05-15 | 7:47:15 PM | 91.660 | 0 |
| 2024-05-15 | 5:47:05 PM | 91.590 | 0 |
| 2024-05-15 | 3:45:25 PM | 91.570 | 0 |
| 2024-05-15 | 1:45:47 PM | 91.240 | 0 |
| 2024-05-15 | 11:45:17 AM | 91.450 | 0 |
| 2024-05-15 | 9:45:28 AM | 91.450 | 0 |
All quotes in EUR
