UC AKT.ANL. 09/24 COP/ DE000HD13MJ3 /
| 2024-06-05 9:46:17 PM | Chg. +0.910 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.200EUR | +1.00% | - Turnover: - |
90.850Bid Size: 12,000 | 94.180Ask Size: 12,000 | 92.200 | 91.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:17 PM | 92.200 | 0 |
| 2024-06-05 | 7:45:28 PM | 92.090 | 0 |
| 2024-06-05 | 5:45:19 PM | 92.090 | 0 |
| 2024-06-05 | 3:45:02 PM | 91.320 | 0 |
| 2024-06-05 | 1:45:03 PM | 91.320 | 0 |
| 2024-06-05 | 11:45:18 AM | 91.690 | 0 |
| 2024-06-05 | 9:46:08 AM | 91.750 | 0 |
| 2024-06-05 | 9:00:47 AM | 91.390 | 0 |
| 2024-06-04 | 9:45:44 PM | 91.290 | 0 |
| 2024-06-04 | 7:46:32 PM | 91.290 | 0 |
| 2024-06-04 | 5:46:30 PM | 91.240 | 0 |
| 2024-06-04 | 3:45:51 PM | 91.050 | 0 |
| 2024-06-04 | 1:45:30 PM | 91.000 | 0 |
All quotes in EUR
