UC AKT.ANL. 09/24 COP/ DE000HD13ML9 /
| 2024-06-05 3:46:57 PM | Chg. -0.140 | Volume | Bid5:38:23 PM | Ask5:38:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.980EUR | -0.17% | - Turnover: - |
83.120Bid Size: 40,000 | 83.490Ask Size: 40,000 | 82.600 | 81.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:46:57 PM | 81.980 | 0 |
| 2024-06-05 | 1:47:00 PM | 81.950 | 0 |
| 2024-06-05 | 11:47:06 AM | 82.430 | 0 |
| 2024-06-05 | 9:46:02 AM | 82.600 | 0 |
| 2024-06-05 | 9:00:47 AM | 82.290 | 0 |
| 2024-06-04 | 9:45:07 PM | 82.120 | 0 |
| 2024-06-04 | 7:45:15 PM | 82.120 | 0 |
| 2024-06-04 | 5:45:03 PM | 82.070 | 0 |
| 2024-06-04 | 3:45:44 PM | 81.810 | 0 |
| 2024-06-04 | 1:45:29 PM | 81.760 | 0 |
| 2024-06-04 | 11:45:53 AM | 81.540 | 0 |
| 2024-06-04 | 9:46:49 AM | 82.940 | 0 |
| 2024-06-04 | 9:00:44 AM | 82.780 | 0 |
All quotes in EUR
