UC AKT.ANL. 09/24 COP/ DE000HD13ML9 /
| 06/06/2024 09:45:28 | Chg. +0.520 | Volume | Bid10:19:10 | Ask10:19:10 | High | Low |
|---|---|---|---|---|---|---|
| 83.730EUR | +0.62% | - Turnover: - |
83.510Bid Size: 125,000 | 83.660Ask Size: 125,000 | 83.730 | 83.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:45:28 | 83.730 | 0 |
| 06/06/2024 | 09:01:36 | 83.300 | 0 |
| 05/06/2024 | 21:45:29 | 83.210 | 0 |
| 05/06/2024 | 19:46:22 | 83.120 | 0 |
| 05/06/2024 | 17:46:08 | 83.120 | 0 |
| 05/06/2024 | 15:46:57 | 81.980 | 0 |
| 05/06/2024 | 13:47:00 | 81.950 | 0 |
| 05/06/2024 | 11:47:06 | 82.430 | 0 |
| 05/06/2024 | 09:46:02 | 82.600 | 0 |
| 05/06/2024 | 09:00:47 | 82.290 | 0 |
| 04/06/2024 | 21:45:07 | 82.120 | 0 |
| 04/06/2024 | 19:45:15 | 82.120 | 0 |
| 04/06/2024 | 17:45:03 | 82.070 | 0 |
All quotes in EUR
