UC AKT.ANL. 09/24 COP/ DE000HD13ML9 /
| 2024-05-16 9:46:44 PM | Chg. +0.540 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 84.080EUR | +0.65% | - Turnover: - |
83.980Bid Size: 20,000 | 84.430Ask Size: 20,000 | 84.080 | 83.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:46:44 PM | 84.080 | 0 |
| 2024-05-16 | 5:46:43 PM | 84.080 | 0 |
| 2024-05-16 | 3:45:45 PM | 83.830 | 0 |
| 2024-05-16 | 1:45:50 PM | 83.820 | 0 |
| 2024-05-16 | 11:45:51 AM | 83.650 | 0 |
| 2024-05-16 | 9:45:32 AM | 83.650 | 0 |
| 2024-05-16 | 9:01:09 AM | 83.540 | 0 |
| 2024-05-15 | 9:46:53 PM | 83.540 | 0 |
| 2024-05-15 | 7:47:12 PM | 83.540 | 0 |
| 2024-05-15 | 5:47:19 PM | 83.500 | 0 |
| 2024-05-15 | 3:46:20 PM | 83.500 | 0 |
| 2024-05-15 | 1:46:42 PM | 82.950 | 0 |
| 2024-05-15 | 11:47:06 AM | 82.950 | 0 |
All quotes in EUR
