UC AKT.ANL. 08/25 SRT3/ DE000HD1JY79 /
| 2024-09-20 9:45:51 PM | Chg. -3.880 | Volume | Bid9:53:48 PM | Ask9:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.560EUR | -4.71% | - Turnover: - |
-Bid Size: 35,000 | -Ask Size: 35,000 | 81.920 | 78.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:51 PM | 78.560 | 0 |
| 2024-09-20 | 7:45:33 PM | 78.560 | 0 |
| 2024-09-20 | 5:46:40 PM | 78.570 | 0 |
| 2024-09-20 | 3:46:21 PM | 78.920 | 0 |
| 2024-09-20 | 1:46:18 PM | 80.160 | 0 |
| 2024-09-20 | 11:46:08 AM | 80.770 | 0 |
| 2024-09-20 | 9:45:25 AM | 81.180 | 0 |
| 2024-09-20 | 9:01:32 AM | 81.920 | 0 |
| 2024-09-19 | 9:46:43 PM | 82.440 | 0 |
| 2024-09-19 | 7:46:32 PM | 82.480 | 0 |
| 2024-09-19 | 5:46:04 PM | 82.480 | 0 |
| 2024-09-19 | 3:45:58 PM | 82.870 | 0 |
| 2024-09-19 | 1:45:13 PM | 83.520 | 0 |
All quotes in EUR
