UC AKT.ANL. 08/25 SND/ DE000HD4RPS3 /
| 2024-06-06 9:45:47 AM | Chg. +0.150 | Volume | Bid10:47:29 AM | Ask10:47:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.730EUR | +0.15% | - Turnover: - |
102.510Bid Size: 350,000 | 102.550Ask Size: 350,000 | 102.730 | 102.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:45:47 AM | 102.730 | 0 |
| 2024-06-06 | 9:00:29 AM | 102.730 | 0 |
| 2024-06-05 | 9:46:05 PM | 102.580 | 0 |
| 2024-06-05 | 7:46:12 PM | 102.540 | 0 |
| 2024-06-05 | 5:46:40 PM | 102.500 | 0 |
| 2024-06-05 | 3:46:21 PM | 102.310 | 0 |
| 2024-06-05 | 1:46:21 PM | 102.270 | 0 |
| 2024-06-05 | 11:46:07 AM | 102.220 | 0 |
| 2024-06-05 | 9:46:32 AM | 102.160 | 0 |
| 2024-06-05 | 9:02:00 AM | 102.160 | 0 |
| 2024-06-04 | 9:45:59 PM | 101.960 | 0 |
| 2024-06-04 | 7:45:35 PM | 101.900 | 0 |
| 2024-06-04 | 5:45:42 PM | 101.900 | 0 |
All quotes in EUR
