UC AKT.ANL. 08/25 RWE/ DE000HD1JXG5 /
| 2024-06-03 7:45:44 PM | Chg. +1.130 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 93.450EUR | +1.22% | - Turnover: - |
93.380Bid Size: 100,000 | 93.450Ask Size: 100,000 | 93.520 | 92.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:45:44 PM | 93.450 | 0 |
| 2024-06-03 | 5:46:16 PM | 93.480 | 0 |
| 2024-06-03 | 3:46:32 PM | 93.300 | 0 |
| 2024-06-03 | 1:46:43 PM | 93.520 | 0 |
| 2024-06-03 | 11:46:07 AM | 92.840 | 0 |
| 2024-06-03 | 9:46:32 AM | 92.550 | 0 |
| 2024-06-03 | 9:01:20 AM | 92.630 | 0 |
| 2024-05-31 | 9:45:19 PM | 92.320 | 0 |
| 2024-05-31 | 7:45:26 PM | 92.300 | 0 |
| 2024-05-31 | 5:45:28 PM | 92.320 | 0 |
| 2024-05-31 | 3:45:47 PM | 92.370 | 0 |
| 2024-05-31 | 1:45:29 PM | 92.050 | 0 |
| 2024-05-31 | 11:45:40 AM | 92.050 | 0 |
All quotes in EUR
