UC AKT.ANL. 08/25 RWE/ DE000HD1JXD2 /
| 2024-05-30 9:46:30 PM | Chg. +0.610 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.560EUR | +0.65% | - Turnover: - |
94.270Bid Size: 25,000 | 94.840Ask Size: 25,000 | 94.600 | 94.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:30 PM | 94.560 | 0 |
| 2024-05-30 | 7:46:54 PM | 94.600 | 0 |
| 2024-05-30 | 5:46:57 PM | 94.600 | 0 |
| 2024-05-30 | 3:45:37 PM | 94.600 | 0 |
| 2024-05-30 | 1:46:53 PM | 94.280 | 0 |
| 2024-05-30 | 11:46:58 AM | 94.280 | 0 |
| 2024-05-30 | 9:45:26 AM | 94.160 | 0 |
| 2024-05-30 | 9:02:07 AM | 94.010 | 0 |
| 2024-05-29 | 9:45:05 PM | 93.950 | 0 |
| 2024-05-29 | 7:45:09 PM | 93.950 | 0 |
| 2024-05-29 | 5:45:14 PM | 93.950 | 0 |
| 2024-05-29 | 3:45:13 PM | 94.090 | 0 |
| 2024-05-29 | 1:45:15 PM | 94.460 | 0 |
All quotes in EUR
