UC AKT.ANL. 08/25 PPX/ DE000HD2Y4N8 /
| 2024-06-24 9:46:43 PM | Chg. +0.740 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.430EUR | +0.88% | - Turnover: - |
84.320Bid Size: 70,000 | 84.450Ask Size: 70,000 | 84.430 | 83.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:43 PM | 84.430 | 0 |
| 2024-06-24 | 7:46:29 PM | 84.430 | 0 |
| 2024-06-24 | 5:46:40 PM | 84.370 | 0 |
| 2024-06-24 | 3:47:05 PM | 84.100 | 0 |
| 2024-06-24 | 1:46:25 PM | 84.300 | 0 |
| 2024-06-24 | 11:45:22 AM | 84.200 | 0 |
| 2024-06-24 | 9:45:45 AM | 84.200 | 0 |
| 2024-06-24 | 9:01:28 AM | 83.780 | 0 |
| 2024-06-21 | 9:45:30 PM | 83.690 | 0 |
| 2024-06-21 | 7:45:53 PM | 83.690 | 0 |
| 2024-06-21 | 5:45:41 PM | 83.620 | 0 |
| 2024-06-21 | 3:46:10 PM | 83.290 | 0 |
| 2024-06-21 | 1:45:36 PM | 83.480 | 0 |
All quotes in EUR
