UC AKT.ANL. 08/25 PPX/ DE000HD1JWK9 /
| 31/05/2024 21:45:39 | Chg. -0.650 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 92.270EUR | -0.70% | - Turnover: - |
92.230Bid Size: 50,000 | 92.370Ask Size: 50,000 | 92.810 | 92.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:39 | 92.270 | 0 |
| 31/05/2024 | 19:46:10 | 92.270 | 0 |
| 31/05/2024 | 17:45:01 | 92.270 | 0 |
| 31/05/2024 | 15:45:28 | 92.500 | 0 |
| 31/05/2024 | 13:45:21 | 92.490 | 0 |
| 31/05/2024 | 11:45:21 | 92.490 | 0 |
| 31/05/2024 | 09:46:01 | 92.500 | 0 |
| 31/05/2024 | 09:00:59 | 92.810 | 0 |
| 30/05/2024 | 21:47:03 | 92.920 | 0 |
| 30/05/2024 | 19:47:12 | 92.920 | 0 |
| 30/05/2024 | 17:47:12 | 92.890 | 0 |
| 30/05/2024 | 15:46:24 | 92.900 | 0 |
| 30/05/2024 | 13:46:35 | 92.840 | 0 |
All quotes in EUR
