UC AKT.ANL. 08/25 PAH3/ DE000HD4RNG3 /
| 2024-06-14 9:45:51 PM | Chg. -0.980 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.960EUR | -1.02% | - Turnover: - |
94.860Bid Size: 20,000 | 95.050Ask Size: 20,000 | 95.830 | 94.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:51 PM | 94.960 | 0 |
| 2024-06-14 | 7:45:21 PM | 94.960 | 0 |
| 2024-06-14 | 5:45:20 PM | 94.780 | 0 |
| 2024-06-14 | 3:45:01 PM | 94.690 | 0 |
| 2024-06-14 | 1:45:26 PM | 94.690 | 0 |
| 2024-06-14 | 11:45:11 AM | 94.790 | 0 |
| 2024-06-14 | 9:45:25 AM | 95.480 | 0 |
| 2024-06-14 | 9:03:35 AM | 95.830 | 0 |
| 2024-06-13 | 9:45:32 PM | 95.940 | 0 |
| 2024-06-13 | 7:45:26 PM | 95.830 | 0 |
| 2024-06-13 | 5:46:09 PM | 95.830 | 0 |
| 2024-06-13 | 3:45:50 PM | 96.210 | 0 |
| 2024-06-13 | 1:45:38 PM | 96.050 | 0 |
All quotes in EUR
