UC AKT.ANL. 08/25 MUV2/ DE000HD2Y3U5 /
| 14/06/2024 21:45:30 | Chg. -0.480 | Volume | Bid21:59:34 | Demandez à21:59:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.110EUR | -0.47% | - Chiffrre d'affaires: - |
101.040Bid taille: 50,000 | 101.150Ask la taille: 50,000 | 101.590 | 101.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:30 | 101.110 | 0 |
| 14/06/2024 | 19:45:31 | 101.110 | 0 |
| 14/06/2024 | 17:46:34 | 101.110 | 0 |
| 14/06/2024 | 15:46:04 | 101.080 | 0 |
| 14/06/2024 | 13:45:06 | 101.020 | 0 |
| 14/06/2024 | 11:45:18 | 101.350 | 0 |
| 14/06/2024 | 09:46:07 | 101.450 | 0 |
| 14/06/2024 | 09:03:42 | 101.590 | 0 |
| 13/06/2024 | 21:47:11 | 101.590 | 0 |
| 13/06/2024 | 19:47:08 | 101.580 | 0 |
| 13/06/2024 | 17:46:06 | 101.580 | 0 |
| 13/06/2024 | 15:45:15 | 101.790 | 0 |
| 13/06/2024 | 13:45:28 | 101.620 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
