| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 11:45:03 | 101.580 | 0 |
| 13/06/2024 | 09:45:03 | 101.770 | 0 |
| 13/06/2024 | 09:01:48 | 101.810 | 0 |
| 12/06/2024 | 21:46:34 | 101.800 | 0 |
| 12/06/2024 | 19:46:32 | 101.800 | 0 |
| 12/06/2024 | 17:45:55 | 101.790 | 0 |
| 12/06/2024 | 15:45:12 | 101.710 | 0 |
| 12/06/2024 | 13:46:07 | 101.700 | 0 |
| 12/06/2024 | 11:45:52 | 101.720 | 0 |
| 12/06/2024 | 09:46:18 | 101.820 | 0 |
| 12/06/2024 | 09:02:00 | 101.750 | 0 |