UC AKT.ANL. 08/25 MUV2/ DE000HD2Y3U5 /
| 21/06/2024 21:45:33 | Chg. +0.030 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | +0.03% | - Turnover: - |
101.890Bid Size: 70,000 | 102.000Ask Size: 70,000 | 101.940 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:33 | 101.940 | 0 |
| 21/06/2024 | 19:45:03 | 101.940 | 0 |
| 21/06/2024 | 17:46:23 | 101.890 | 0 |
| 21/06/2024 | 15:46:12 | 101.840 | 0 |
| 21/06/2024 | 13:45:30 | 101.870 | 0 |
| 21/06/2024 | 11:45:41 | 101.820 | 0 |
| 21/06/2024 | 09:45:56 | 101.920 | 0 |
| 21/06/2024 | 09:00:19 | 101.910 | 0 |
| 20/06/2024 | 21:46:07 | 101.910 | 0 |
| 20/06/2024 | 19:47:07 | 101.910 | 0 |
| 20/06/2024 | 17:46:45 | 101.910 | 0 |
| 20/06/2024 | 15:47:01 | 101.860 | 0 |
| 20/06/2024 | 13:46:37 | 101.860 | 0 |
All quotes in EUR
