UC AKT.ANL. 08/25 MUV2/ DE000HD1JW48 /
| 24/09/2024 09:45:19 | Var. -0.020 | Volume | Denaro10:33:24 | Lettera10:33:24 | Max | Min |
|---|---|---|---|---|---|---|
| 103.910EUR | -0.02% | - Fatturato: - |
103.890Quantità in denaro: 500,000 | 103.910Quantità in lettera: 500,000 | 103.920 | 103.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 09:45:19 | 103.910 | 0 |
| 24/09/2024 | 09:01:35 | 103.920 | 0 |
| 23/09/2024 | 21:45:54 | 103.930 | 0 |
| 23/09/2024 | 19:46:27 | 103.920 | 0 |
| 23/09/2024 | 17:46:48 | 103.900 | 0 |
| 23/09/2024 | 15:46:52 | 103.880 | 0 |
| 23/09/2024 | 13:46:27 | 103.920 | 0 |
| 23/09/2024 | 11:46:47 | 103.920 | 0 |
| 23/09/2024 | 09:46:00 | 103.920 | 0 |
| 23/09/2024 | 09:01:02 | 103.770 | 0 |
| 20/09/2024 | 21:46:57 | 103.800 | 0 |
| 20/09/2024 | 19:47:00 | 103.800 | 0 |
| 20/09/2024 | 17:45:39 | 103.790 | 0 |
Tutte le quotazioni in EUR
